Gensyn
AI · 美元计价
$0.017
-4.49%
≈ ￥0.1122
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$14.46万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.01万 | $7.84亿 | -4.51% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.08% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.83% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 300 |
BEBBEB
|
$199.4 | $210.48 | $195.16 | $47.65万 | — | -4.86% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 543 |
ANIMEAnimecoin
|
$0.002629 | $0.002699 | $0.002609 | $16.52万 | $1,469.96万 | -2.05% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08751 | $0.08989 | $0.08722 | $151.46万 | $9.38亿 | -2.50% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $219.90 | $1,005.77万 | $21.50亿 | -3.78% |
| 125 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.45 | $163.33万 | — | -5.70% |
| 122 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $168.37万 | $6.63亿 | -2.02% |
| 52 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $680.43万 | $7,545.67万 | 12.67% |
| 528 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.1731 | $18.31万 | $5,960.33万 | -2.19% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.37万 | $442.58万 | -1.29% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 294 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $48.73万 | $2.09亿 | -4.13% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
相关站点
共 40 个
Dogecoin _比特币
BitTensor _比特币行情
NVDAB _比特币
Pendle _加密货币行情
Pendle _比特币行情
Holo _币种排行
Bitcoin _比特币
NVDAB _数字货币市值
THORChain _以太坊ETH价格
Aster _BTC行情
BitTensor _BTC行情
TQQQB _比特币行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _数字货币市值
GOOGLB _BTC行情
Huma Finance _加密货币行情
Dogecoin _BTC行情
Aave _BTC行情
Huma Finance _数字货币市值
Pepe _比特币行情
LITEB _加密货币行情
Filecoin _数字货币市值
USDC _加密货币行情
Solana _比特币行情
Lisk _以太坊ETH价格
Lisk _BTC行情
MRVLB _加密货币行情
SKHYB _比特币
Arbitrum _币种排行
Cardano _以太坊ETH价格
Initia _比特币行情
Polkadot _加密货币行情
Chainlink _币种排行
Aerodrome _BTC行情
Pendle _比特币行情
SOXLB _币种排行
OFFICIAL TRUMP _比特币行情
Stellar _比特币行情