APPB
APPB · 美元计价
$408.15
4.19%
≈ ￥2693.79
($16.43)
更新于 2026-11-10 11:35:02
24H 最高$412.70
24H 最低$385.46
今日开盘$391.72
24H 成交量$16.86万
流通市值—
24H 涨跌额($16.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
RENDERRender
|
$1.561 | $1.63 | $1.52 | $387.15万 | $8.27亿 | -1.33% |
| 6 |
SOLSolana
|
$85.69 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.46% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
XVGVerge
|
$0.001976 | $0.002065 | $0.001893 | $17.65万 | $3,297.89万 | 1.49% |
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000639 | $5.83万 | $1,860.02万 | -0.46% |
| 110 |
BEBBEB
|
$193.19 | $199.82 | $167.16 | $204.79万 | — | 8.61% |
| 546 |
APPBAPPB
|
$408.15 | $412.70 | $385.46 | $16.86万 | — | 4.19% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 505 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $19.94万 | $1,347.28万 | -0.79% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08856 | $0.09195 | $0.08667 | $292.18万 | $9.59亿 | 0.76% |
| 49 |
TAOBitTensor
|
$221.4 | $225.90 | $212.10 | $1,003.21万 | $21.34亿 | 1.93% |
| 88 |
BMNRBBMNRB
|
$18.47 | $19.45 | $17.37 | $316.24万 | — | 1.54% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04118 | $0.03721 | $215.55万 | $6.58亿 | 2.97% |
| 58 |
HOTHolo
|
$0.000446 | $0.000498 | $0.000413 | $719.97万 | $7,493.15万 | 4.94% |
| 549 |
SNXSynthetix Network
|
$0.1577 | $0.1646 | $0.1522 | $16.53万 | $5,481.79万 | -1.00% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.692 | $45.55万 | $459.38万 | 1.56% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 262 |
FFFalcon Finance
|
$0.08773 | $0.09116 | $0.08522 | $59.07万 | $2.05亿 | 1.21% |
| 485 |
MASKMask Network
|
$0.36 | $0.371 | $0.354 | $21.71万 | $3,651.96万 | -0.55% |
相关站点
共 40 个
Pepe _加密货币行情
Ripple USD _币种排行
Gains Network _加密货币行情
Starknet _数字货币市值
Pyth Network _BTC行情
瑞波币 _比特币行情
Gram _数字货币市值
Zilliqa _BTC行情
Uniswap _数字货币市值
比特币 _加密货币行情
Zama _比特币行情
Uniswap _加密货币行情
币安币 _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _比特币行情
ONEchain _比特币
Pepe _BTC行情
Starknet _比特币行情
恒星币 _比特币
EUR _以太坊ETH价格
Reserve Rights _BTC行情
以太坊 _加密货币行情
Official _比特币行情
Polkadot _比特币行情
TONToken _币种排行
Zama _以太坊ETH价格
波场 _加密货币行情
Gains Network _BTC行情
Zilliqa _数字货币市值
Filecoin _币种排行
Hedera _比特币
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
Aptos _数字货币市值
TONToken _以太坊ETH价格
Wrapped _比特币
恒星币 _加密货币行情
ONEchain _数字货币市值