Synthetix Network
SNX · 美元计价
$0.1759
-2.06%
≈ ￥1.1609
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1796
24H 成交量$18.83万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -4.14% |
| 5 |
SOLSolana
|
$91.98 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.07% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.23万 | $3,576.64万 | -2.03% |
| 687 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.23% |
| 240 |
BEBBEB
|
$203.33 | $211.21 | $195.16 | $63.89万 | — | -0.96% |
| 659 |
APPBAPPB
|
$228.75 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 519 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.41% |
| 121 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $173.49万 | $9.38亿 | -2.89% |
| 42 |
TAOBitTensor
|
$223.8 | $234.80 | $221.00 | $1,016.84万 | $21.50亿 | -3.53% |
| 137 |
BMNRBBMNRB
|
$19.57 | $20.97 | $19.46 | $145.16万 | — | -4.21% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $161.31万 | $6.63亿 | -3.31% |
| 59 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $584.85万 | $7,545.67万 | 16.71% |
| 524 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.06% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.36% |
| 493 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.41万 | $3,847.14万 | 0.52% |
相关站点
共 40 个
Zcash _币种排行
RWUSD _BTC行情
Celestia _币种排行
NVDAB _以太坊ETH价格
Ondo _币种排行
Cardano _比特币行情
DRAMB _以太坊ETH价格
TRON _比特币行情
INTCB _币种排行
DRAMB _币种排行
BNB _以太坊ETH价格
SNXXB _币种排行
INTWB _比特币
LITEB _比特币行情
Pendle _比特币行情
Arbitrum _币种排行
Ripple USD _比特币
LayerZero _数字货币市值
Stacks _比特币
Pudgy Penguins _比特币行情
Aptos _比特币行情
Origin _数字货币市值
AMDB _比特币行情
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
Hedera _加密货币行情
AMDB _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _币种排行
Injective _比特币
Arbitrum _比特币
Aerodrome _币种排行
Bitcoin Cash _比特币行情
Aptos _加密货币行情
Aster _比特币行情
Ethena _以太坊ETH价格
Pendle _BTC行情
Dogecoin _以太坊ETH价格
TONToken _币种排行
NFPrompt _比特币行情