ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $749.70万 | $7.36亿 | -5.07% |
| 4 |
SOLSolana
|
$72.84 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.37% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 409 |
XVGVerge
|
$0.001758 | $0.001843 | $0.001638 | $30.95万 | $2,935.91万 | -4.14% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 464 |
BEBBEB
|
$186.46 | $186.81 | $182.28 | $23.86万 | — | -0.08% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 437 |
ANIMEAnimecoin
|
$0.00209 | $0.002165 | $0.001966 | $28.00万 | $1,166.95万 | -3.11% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08114 | $0.08332 | $0.07616 | $400.26万 | $8.63亿 | -2.38% |
| 24 |
TAOBitTensor
|
$194 | $205.90 | $177.50 | $3,215.23万 | $18.73亿 | -5.41% |
| 136 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $181.49万 | — | -3.33% |
| 46 |
NIGHTMidnight
|
$0.05015 | $0.05126 | $0.0455 | $1,334.43万 | $8.09亿 | 1.97% |
| 221 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $79.08万 | $6,315.69万 | -3.51% |
| 401 |
SNXSynthetix Network
|
$0.1476 | $0.1573 | $0.1396 | $31.86万 | $5,158.72万 | -5.87% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 382 |
ASRAS Roma Fan Token
|
$0.664 | $0.689 | $0.63 | $34.90万 | $428.05万 | -3.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 145 |
FFFalcon Finance
|
$0.09629 | $0.09704 | $0.08782 | $166.44万 | $2.15亿 | 8.59% |
| 299 |
MASKMask Network
|
$0.306 | $0.322 | $0.287 | $51.51万 | $3,107.39万 | -4.67% |