Aster
ASTER · 美元计价
$0.6933
-1.38%
≈ ￥4.5758
(-$0.01)
更新于 2026-11-06 01:45:01
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.703
24H 成交量$1,103.39万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.61% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
XVGVerge
|
$0.002048 | $0.002274 | $0.00201 | $18.86万 | $3,399.29万 | -8.04% |
| 688 |
IQIQ
|
$0.000675 | $0.000742 | $0.000667 | $3.94万 | $1,887.39万 | -8.41% |
| 74 |
BEBBEB
|
$166.47 | $203.08 | $156.35 | $534.73万 | — | -15.41% |
| 169 |
APPBAPPB
|
$346.74 | $366.24 | $262.43 | $132.34万 | — | 26.99% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 573 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -5.74% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09259 | $0.10009 | $0.0912 | $459.27万 | $9.83亿 | -3.75% |
| 43 |
TAOBittensor
|
$217.3 | $238.20 | $214.10 | $1,438.77万 | $20.89亿 | -8.00% |
| 154 |
BMNRBBMNRB
|
$18.99 | $22.35 | $18.60 | $149.44万 | — | -14.27% |
| 120 |
NIGHTMidnight
|
$0.0388 | $0.04386 | $0.03836 | $227.02万 | $6.46亿 | -10.85% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.23万 | $7,146.92万 | -16.88% |
| 373 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $40.92万 | $5,520.86万 | -9.59% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.14万 | $431.28万 | -3.98% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
FFFalcon Finance
|
$0.08788 | $0.09379 | $0.08644 | $82.58万 | $2.07亿 | -4.56% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -7.03% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Bittensor _加密货币行情
First Digital _比特币行情
Ripple USD _BTC行情
Aerodrome _比特币行情
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Ether.fi _币种排行
牛来 _数字货币市值
SOXSB _数字货币市值
Solana _以太坊ETH价格
SOXSB _币种排行
TQQQB _比特币
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
INTWB _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _币种排行
LayerZero _加密货币行情
Arbitrum _BTC行情
Injective _比特币行情
TQQQB _币种排行
Aptos _加密货币行情
Polygon _比特币
Filecoin _加密货币行情
Official Trump _BTC行情
SNXXB _以太坊ETH价格
First Digital _比特币行情
INTWB _以太坊ETH价格
DRAMB _以太坊ETH价格
World Liberty _数字货币市值
达世币 _以太坊ETH价格
TONToken _比特币
Thena _数字货币市值
Injective _BTC行情
Solana _加密货币行情
Pendle _币种排行
USDC _加密货币行情
Quant _加密货币行情