Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $311.98万 | $8.19亿 | 8.44% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.19% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002231 | $0.002288 | $0.002086 | $22.91万 | $3,694.66万 | 3.43% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.24% |
| 46 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,220.89万 | — | -9.61% |
| 241 |
APPBAPPB
|
$329.05 | $347.05 | $236.71 | $70.87万 | — | 34.70% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 590 |
ANIMEAnimecoin
|
$0.002664 | $0.002718 | $0.002578 | $14.98万 | $1,472.91万 | 0.72% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09645 | $0.09764 | $0.08939 | $556.75万 | $10.25亿 | 5.75% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,475.76万 | $22.61亿 | 5.25% |
| 164 |
BMNRBBMNRB
|
$22.08 | $22.41 | $19.47 | $123.43万 | — | 9.25% |
| 108 |
NIGHTMidnight
|
$0.04379 | $0.04507 | $0.04076 | $287.49万 | $7.25亿 | 4.31% |
| 72 |
HOTHolo
|
$0.000461 | $0.00056 | $0.000454 | $628.93万 | $8,438.80万 | -15.72% |
| 518 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.06万 | $6,123.04万 | 2.45% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.96万 | $447.12万 | 1.44% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 267 |
FFFalcon Finance
|
$0.09195 | $0.09277 | $0.08663 | $61.93万 | $2.15亿 | 5.46% |
| 567 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.67万 | $3,837.33万 | 2.90% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
SOXSB _加密货币行情
BFUSD _比特币行情
以太坊 _比特币
United Stables _数字货币市值
Space and Time _比特币行情
United Stables _比特币行情
Zama _比特币行情
Sui _比特币行情
Uniswap _比特币
BFUSD _比特币行情
比特币 _加密货币行情
Space and Time _比特币行情
牛来 _比特币
Polygon _以太坊ETH价格
Initia _以太坊ETH价格
Quant _币种排行
Tether Gold _BTC行情
达世币 _BTC行情
Initia _加密货币行情
Ripple USD _比特币
Celo _比特币
Raydium _数字货币市值
Hedera _比特币
KORUB _数字货币市值
Ethena _币种排行
Pump.fun _BTC行情
瑞波币 _数字货币市值
Huma Finance _比特币行情
Near Protocol _比特币行情
Tether Gold _比特币
Bittensor _以太坊ETH价格
First Digital _比特币
Pump.fun _比特币
BEAMX _比特币行情
USDC _比特币行情
AMDB _数字货币市值
First Digital _加密货币行情