比特币
BTC · 美元计价
$64544.21
-4.11%
≈ ￥425991.79
(-$2768.74)
更新于 2026-11-15 14:45:02
24H 最高$6.75万
24H 最低$6.20万
今日开盘$67312.95
24H 成交量$25.07亿
流通市值$1.32兆
24H 涨跌额(-$2768.74)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
RENDERRender
|
$1.378 | $1.51 | $1.31 | $723.90万 | $7.36亿 | -8.44% |
| 4 |
SOLSolana
|
$70.64 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 408 |
XVGVerge
|
$0.001754 | $0.001878 | $0.001638 | $32.03万 | $2,935.91万 | -5.95% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -4.18% |
| 471 |
BEBBEB
|
$185.37 | $187.35 | $182.28 | $22.83万 | — | -0.88% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.37% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 450 |
ANIMEAnimecoin
|
$0.002072 | $0.002193 | $0.001966 | $27.30万 | $1,166.95万 | -5.13% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08049 | $0.08397 | $0.07616 | $382.38万 | $8.63亿 | -3.14% |
| 23 |
TAOBitTensor
|
$188.2 | $209.50 | $177.50 | $3,224.89万 | $18.73亿 | -9.95% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.63万 | — | -5.68% |
| 46 |
NIGHTMidnight
|
$0.05024 | $0.05126 | $0.0455 | $1,270.86万 | $8.09亿 | 8.82% |
| 259 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $65.61万 | $6,315.69万 | -6.99% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.41万 | $5,158.72万 | -9.06% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.04万 | $428.05万 | -6.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 138 |
FFFalcon Finance
|
$0.09189 | $0.09295 | $0.08782 | $182.55万 | $2.15亿 | -0.21% |
| 301 |
MASKMask Network
|
$0.304 | $0.328 | $0.287 | $50.96万 | $3,107.39万 | -7.03% |