Nervos Network
CKB · 美元计价
$0.001155
-2.45%
≈ ￥0.007623
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.001185
24H 最低$0.001104
今日开盘$0.001184
24H 成交量$18.44万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.535 | $1.57 | $1.44 | $242.87万 | $8.05亿 | 0.39% |
| 5 |
SOLSolana
|
$93.02 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | -0.41% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.0022 | $0.002241 | $0.002086 | $19.59万 | $3,594.27万 | 0.69% |
| 691 |
IQIQ
|
$0.000717 | $0.000735 | $0.000694 | $2.37万 | $1,995.70万 | -1.10% |
| 54 |
BEBBEB
|
$210.2 | $232.33 | $203.26 | $873.62万 | — | 0.03% |
| 653 |
APPBAPPB
|
$248.9 | $252.62 | $231.11 | $8.19万 | — | 7.11% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 598 |
ANIMEAnimecoin
|
$0.002632 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -2.01% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09582 | $0.09728 | $0.08721 | $537.15万 | $9.74亿 | 9.04% |
| 47 |
TAOBittensor
|
$229.2 | $232.20 | $217.80 | $1,015.40万 | $26.48亿 | 0.57% |
| 162 |
BMNRBBMNRB
|
$20.64 | $20.99 | $19.47 | $100.14万 | — | 2.64% |
| 105 |
NIGHTMidnight
|
$0.04354 | $0.04437 | $0.04076 | $231.98万 | $7.10亿 | 3.00% |
| 58 |
HOTHolo
|
$0.000472 | $0.000572 | $0.000457 | $797.14万 | $9,349.07万 | -11.45% |
| 592 |
SNXSynthetix
|
$0.1777 | $0.1804 | $0.1701 | $12.72万 | $1.03亿 | -0.17% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.05万 | $442.58万 | -0.57% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 316 |
FFFalcon Finance
|
$0.08908 | $0.09201 | $0.08663 | $43.63万 | $3.10亿 | 1.54% |
| 597 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $12.61万 | $3,798.26万 | -0.78% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aave _币种排行
达世币 _币种排行
Celestia _加密货币行情
Morpho _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _BTC行情
Bittensor _BTC行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
MarsCoin _加密货币行情
Pendle _比特币
Worldcoin _比特币
MarsCoin _比特币
艾达币 _比特币行情
Pepe _BTC行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _加密货币行情
Sui _币种排行
Internet _币种排行
Celestia _加密货币行情
THORChain _BTC行情
Saga _BTC行情
Saga _比特币行情
Arbitrum _比特币
SOXSB _以太坊ETH价格
StraitsX XUSD _币种排行
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _比特币行情
Avalanche _比特币行情
Official Trump _数字货币市值
SNXXB _币种排行
比特现金 _加密货币行情
Quant _以太坊ETH价格
Celestia _BTC行情
恒星币 _比特币行情
Plasma _BTC行情
StraitsX XUSD _加密货币行情