Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.528 | $1.57 | $1.44 | $242.37万 | $8.05亿 | 0.13% |
| 5 |
SOLSolana
|
$92.79 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | -0.56% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.002198 | $0.002241 | $0.002086 | $19.62万 | $3,594.27万 | 0.55% |
| 691 |
IQIQ
|
$0.000719 | $0.000735 | $0.000694 | $2.37万 | $1,995.70万 | -0.55% |
| 54 |
BEBBEB
|
$212.04 | $232.33 | $203.26 | $858.92万 | — | 0.76% |
| 658 |
APPBAPPB
|
$249.71 | $252.62 | $231.11 | $7.48万 | — | 7.69% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 603 |
ANIMEAnimecoin
|
$0.00264 | $0.002699 | $0.002578 | $12.27万 | $1,469.96万 | -2.19% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09558 | $0.09728 | $0.08721 | $548.94万 | $9.74亿 | 7.73% |
| 47 |
TAOBittensor
|
$228.8 | $232.20 | $217.80 | $1,027.81万 | $26.48亿 | 0.48% |
| 162 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $100.63万 | — | 2.53% |
| 103 |
NIGHTMidnight
|
$0.04344 | $0.04437 | $0.04076 | $233.44万 | $7.10亿 | 2.31% |
| 56 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $810.63万 | $9,349.07万 | -12.73% |
| 594 |
SNXSynthetix
|
$0.1779 | $0.1804 | $0.1701 | $12.83万 | $1.03亿 | 0.00% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.16万 | $442.58万 | -0.71% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 316 |
FFFalcon Finance
|
$0.08994 | $0.09201 | $0.08663 | $43.50万 | $3.10亿 | 2.27% |
| 549 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $15.78万 | $3,798.26万 | -1.04% |
相关站点
共 40 个
BFUSD _BTC行情
INTWB _比特币
StraitsX XUSD _BTC行情
MarsCoin _比特币
Near Protocol _加密货币行情
JUST _数字货币市值
INTWB _数字货币市值
Polkadot _数字货币市值
波场 _BTC行情
比特现金 _比特币
Bittensor _比特币行情
艾达币 _币种排行
Pepe _BTC行情
AMDB _加密货币行情
Celo _以太坊ETH价格
AAPLB _数字货币市值
USDC _加密货币行情
Sui _比特币行情
Bittensor _以太坊ETH价格
Hyperliquid _比特币
应用链 _以太坊ETH价格
大零币 _BTC行情
Avalanche _比特币
SNXXB _比特币行情
NBISB _以太坊ETH价格
Arbitrum _比特币
Aster _BTC行情
MarsCoin _加密货币行情
艾达币 _BTC行情
USD1 _比特币
Injective _数字货币市值
Official Trump _币种排行
狗币 _数字货币市值
Quant _比特币
币安币 _以太坊ETH价格
POL _币种排行
POL _币种排行
达世币 _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _加密货币行情