GENIUS
GENIUS · 美元计价
$0.2975
-1.49%
≈ ￥1.9635
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.302
24H 成交量$44.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.78万 | $7.84亿 | -4.99% |
| 5 |
SOLSolana
|
$92.57 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.58% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.93% |
| 689 |
IQIQ
|
$0.000706 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -3.82% |
| 278 |
BEBBEB
|
$204.31 | $210.99 | $195.16 | $52.00万 | — | -2.82% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.76万 | — | -1.24% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 514 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.40% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $171.67万 | $9.38亿 | -2.82% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,002.92万 | $21.50亿 | -3.89% |
| 133 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.46 | $154.56万 | — | -4.53% |
| 129 |
NIGHTMidnight
|
$0.04061 | $0.04229 | $0.03959 | $160.70万 | $6.63亿 | -3.08% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $596.45万 | $7,545.67万 | 11.66% |
| 516 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.44% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 302 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08848 | $46.51万 | $2.09亿 | -1.50% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -0.77% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aptos _币种排行
THORChain _BTC行情
First Digital _数字货币市值
Origin _以太坊ETH价格
Internet _比特币行情
牛来 _BTC行情
Origin _比特币行情
Aptos _加密货币行情
USDC _BTC行情
Bitcoin _以太坊ETH价格
MegaETH _BTC行情
United Stables _BTC行情
Ethena _加密货币行情
Zcash _数字货币市值
Mitosis _加密货币行情
Ethereum _以太坊ETH价格
1000CAT _数字货币市值
ZAMA _比特币行情
Chainlink _比特币
Avalanche _BTC行情
CRWVB _BTC行情
THORChain _以太坊ETH价格
Pepe _BTC行情
Chainlink _加密货币行情
Aerodrome _币种排行
TRON _BTC行情
Worldcoin _币种排行
Eigenlayer _加密货币行情
TONToken _比特币
USD1 _比特币行情
Celestia _以太坊ETH价格
1000CAT _加密货币行情
XRP _比特币
CRCLB _币种排行
United Stables _BTC行情
MRVLB _BTC行情
EUR _加密货币行情
Aerodrome _BTC行情
NFPrompt _BTC行情