Gains Network
GNS · 美元计价
$0.357
-4.03%
≈ ￥2.3562
(-$0.02)
更新于 2026-11-03 06:15:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$28.26万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $177.28万 | $7.84亿 | -4.00% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -1.97% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.89% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.07% |
| 242 |
BEBBEB
|
$205.71 | $211.21 | $195.16 | $62.90万 | — | 0.40% |
| 659 |
APPBAPPB
|
$231.25 | $239.84 | $228.35 | $6.23万 | — | 0.78% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09226 | $0.08722 | $173.72万 | $9.38亿 | -2.99% |
| 43 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,018.12万 | $21.50亿 | -3.52% |
| 137 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $146.22万 | — | -3.29% |
| 130 |
NIGHTMidnight
|
$0.04037 | $0.04229 | $0.03959 | $162.50万 | $6.63亿 | -3.17% |
| 59 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000367 | $577.64万 | $7,545.67万 | 14.82% |
| 523 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.11% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.14% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
FFFalcon Finance
|
$0.08921 | $0.09251 | $0.08862 | $53.63万 | $2.09亿 | -0.55% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | 0.00% |
相关站点
共 40 个
Mitosis _比特币
Celestia _BTC行情
THORChain _比特币
Zcash _比特币
Chainlink _币种排行
Zcash _比特币行情
MRVLB _加密货币行情
Sophon _BTC行情
Quant _比特币
MegaETH _BTC行情
Hyperliquid _比特币
Ondo _BTC行情
INTWB _数字货币市值
Litecoin _加密货币行情
BFUSD _加密货币行情
AMDB _比特币行情
Haedal _BTC行情
TONToken _加密货币行情
SOXLB _加密货币行情
USD1 _比特币
Haedal _比特币
BFUSD _币种排行
牛来 _比特币
BitTensor _比特币
INTWB _比特币
Ethena USDe _BTC行情
Aster _以太坊ETH价格
NFPrompt _加密货币行情
RedStone _数字货币市值
RedStone _币种排行
Aptos _比特币行情
RedStone _加密货币行情
EUR _以太坊ETH价格
TSLAB _比特币行情
USD1 _BTC行情
Origin _BTC行情
Tether Gold _比特币
BEAMX _比特币
LITEB _币种排行
Aave _比特币行情