HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.499 | $1.56 | $1.48 | $177.59万 | $7.84亿 | -3.42% |
| 5 |
SOLSolana
|
$92.55 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.76% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 615 |
XVGVerge
|
$0.002158 | $0.002238 | $0.00212 | $10.90万 | $3,576.64万 | -2.13% |
| 684 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.78% |
| 304 |
BEBBEB
|
$208.14 | $210.48 | $195.16 | $46.31万 | — | -0.36% |
| 683 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.04万 | — | -2.13% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 534 |
ANIMEAnimecoin
|
$0.002684 | $0.002699 | $0.002609 | $17.51万 | $1,469.96万 | 0.68% |
| 139 |
POLPolygon Ecosystem Token
|
$0.088 | $0.08987 | $0.08673 | $134.76万 | $9.38亿 | -1.21% |
| 42 |
TAOBitTensor
|
$223.9 | $231.40 | $219.90 | $971.37万 | $21.50亿 | -2.40% |
| 108 |
BMNRBBMNRB
|
$19.92 | $20.95 | $19.45 | $207.98万 | — | -3.54% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $161.48万 | $6.63亿 | -1.30% |
| 50 |
HOTHolo
|
$0.000468 | $0.000483 | $0.00038 | $749.48万 | $7,545.67万 | 20.31% |
| 490 |
SNXSynthetix Network
|
$0.1756 | $0.1814 | $0.173 | $21.09万 | $5,960.33万 | -1.18% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.19万 | $442.58万 | 0.57% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 507 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.32% |
相关站点
共 40 个
Pump.fun _比特币行情
BitTensor _BTC行情
USD1 _比特币
Caldera _数字货币市值
Ondo _数字货币市值
BNCB _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _BTC行情
Celo _数字货币市值
Pudgy Penguins _币种排行
Filecoin _数字货币市值
NBISB _数字货币市值
Lisk _数字货币市值
Official _币种排行
MSTRB _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _币种排行
Filecoin _BTC行情
SOXLB _加密货币行情
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _数字货币市值
Hashflow _BTC行情
PAX Gold _加密货币行情
Cosmos _数字货币市值
MRVLB _数字货币市值
Nomina _比特币
SNXXB _BTC行情
TQQQB _以太坊ETH价格
Dogecoin _BTC行情
Avalanche _数字货币市值
INTCB _加密货币行情
MRVLB _比特币
Hyperliquid _币种排行
Pepe _加密货币行情
Aerodrome _比特币
Ripple USD _加密货币行情
MARSCOIN _BTC行情
Worldcoin _BTC行情
Uniswap _币种排行