Kava
KAVA · 美元计价
$0.06808
-0.58%
≈ ￥0.449328
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.0685
24H 最低$0.06764
今日开盘$0.06848
24H 成交量$52.48万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $185.18万 | $7.84亿 | -5.25% |
| 5 |
SOLSolana
|
$92.2 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.01% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.05万 | $3,576.64万 | -2.44% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.48% |
| 294 |
BEBBEB
|
$204.29 | $210.99 | $195.16 | $47.83万 | — | -2.12% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 510 |
ANIMEAnimecoin
|
$0.002638 | $0.002719 | $0.002609 | $19.30万 | $1,469.96万 | -2.01% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $168.12万 | $9.38亿 | -3.11% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.90万 | $21.50亿 | -4.03% |
| 130 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.95万 | — | -5.38% |
| 126 |
NIGHTMidnight
|
$0.0411 | $0.04229 | $0.03959 | $164.94万 | $6.63亿 | -2.19% |
| 57 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $607.54万 | $7,545.67万 | 16.98% |
| 517 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.02万 | $442.58万 | -2.12% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
FFFalcon Finance
|
$0.08815 | $0.09251 | $0.08753 | $47.02万 | $2.09亿 | -2.92% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
相关站点
共 40 个
Initia _币种排行
Chainlink _BTC行情
Ethereum _数字货币市值
Holo _BTC行情
INTCB _加密货币行情
THORChain _比特币行情
BEAMX _比特币
MARSCOIN _币种排行
USD1 _以太坊ETH价格
EUR _比特币
Worldcoin _加密货币行情
MRVLB _数字货币市值
MARSCOIN _加密货币行情
CRWVB _加密货币行情
LayerZero _数字货币市值
CRWVB _币种排行
Celo _以太坊ETH价格
BEAMX _比特币行情
AAPLB _BTC行情
Huma Finance _加密货币行情
Sophon _数字货币市值
MSTRB _以太坊ETH价格
Pendle _BTC行情
BFUSD _加密货币行情
BNB _加密货币行情
PAX Gold _比特币行情
Worldcoin _比特币
MSTRB _加密货币行情
Ripple USD _加密货币行情
Zcash _BTC行情
Pudgy Penguins _币种排行
INTWB _加密货币行情
MegaETH _加密货币行情
Pendle _以太坊ETH价格
GOOGLB _以太坊ETH价格
1000CAT _比特币
Ethereum _加密货币行情
NBISB _BTC行情
Cardano _BTC行情
RWUSD _比特币