KernelDAO
KERNEL · 美元计价
$0.0446
-1.11%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0451
24H 成交量$20.67万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $186.66万 | $7.84亿 | -1.17% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.85% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002198 | $0.002232 | $0.00212 | $11.87万 | $3,576.64万 | -0.41% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.41% |
| 257 |
BEBBEB
|
$209.39 | $210.48 | $195.16 | $58.19万 | — | 1.20% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.97万 | — | -1.80% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 530 |
ANIMEAnimecoin
|
$0.002695 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.71% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.08986 | $0.08673 | $127.29万 | $9.38亿 | -1.22% |
| 42 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,029.93万 | $21.50亿 | -0.74% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $208.18万 | — | -2.63% |
| 121 |
NIGHTMidnight
|
$0.04191 | $0.04207 | $0.03959 | $165.72万 | $6.63亿 | 3.13% |
| 37 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,112.29万 | $7,545.67万 | 43.18% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.02万 | $442.58万 | 0.43% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
FFFalcon Finance
|
$0.08757 | $0.08988 | $0.0868 | $46.02万 | $2.09亿 | -1.99% |
| 570 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.55万 | $3,847.14万 | -2.30% |
相关站点
共 40 个
Avalanche _加密货币行情
Cardano _数字货币市值
United Stables _比特币行情
THORChain _加密货币行情
Hashflow _比特币
Gram _加密货币行情
BEAMX _加密货币行情
Bitcoin Cash _数字货币市值
1000CAT _数字货币市值
Starknet _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _数字货币市值
Starknet _比特币行情
BNB _以太坊ETH价格
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
EUR _数字货币市值
Hyperliquid _币种排行
GOOGLB _BTC行情
INTCB _币种排行
Hyperliquid _比特币行情
Bitcoin Cash _币种排行
Avalanche _加密货币行情
Official _币种排行
Zcash _比特币行情
Chainlink _比特币
USD1 _比特币行情
LayerZero _以太坊ETH价格
MegaETH _以太坊ETH价格
DRAMB _币种排行
MSTRB _以太坊ETH价格
Pepe _比特币
MUB _BTC行情
BNB _比特币
Filecoin _数字货币市值
Gram _数字货币市值
Chainlink _加密货币行情
Bubblemaps _币种排行
PAX Gold _BTC行情