KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 12:05:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $195.86万 | $7.84亿 | -5.81% |
| 5 |
SOLSolana
|
$91.98 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.71% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.65% |
| 683 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.74% |
| 294 |
BEBBEB
|
$201.34 | $210.99 | $195.16 | $48.93万 | — | -4.53% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.87万 | — | -0.79% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 552 |
ANIMEAnimecoin
|
$0.00263 | $0.002716 | $0.002609 | $16.18万 | $1,469.96万 | -2.88% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09096 | $0.08722 | $160.47万 | $9.38亿 | -3.73% |
| 42 |
TAOBitTensor
|
$223.2 | $234.20 | $221.00 | $988.61万 | $21.50亿 | -4.62% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $163.87万 | — | -6.36% |
| 117 |
NIGHTMidnight
|
$0.04027 | $0.04183 | $0.03959 | $180.01万 | $6.63亿 | -3.71% |
| 55 |
HOTHolo
|
$0.000465 | $0.000483 | $0.000373 | $642.87万 | $7,545.67万 | 17.42% |
| 526 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.56万 | $5,960.33万 | -3.21% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.71万 | $442.58万 | -2.26% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.42万 | $2.09亿 | -3.72% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.81% |
相关站点
共 40 个
Holo _数字货币市值
Zcash _加密货币行情
Mitosis _比特币行情
First Digital _比特币行情
AAPLB _比特币
Uniswap _比特币
SOXLB _数字货币市值
Origin _BTC行情
THORChain _数字货币市值
Worldcoin _比特币
CRCLB _比特币行情
Haedal _加密货币行情
1000CAT _数字货币市值
AAPLB _比特币
TRON _BTC行情
Ethena _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
NVDAB _数字货币市值
Polkadot _比特币
Mitosis _以太坊ETH价格
Lisk _比特币行情
Pepe _币种排行
NVDAB _加密货币行情
Uniswap _币种排行
ZAMA _BTC行情
INTCB _币种排行
Cardano _数字货币市值
Injective _BTC行情
Arbitrum _比特币行情
NVDAB _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Sui _以太坊ETH价格
Litecoin _币种排行
Litecoin _比特币行情
Origin _BTC行情
Sophon _以太坊ETH价格
GOOGLB _比特币行情
First Digital _比特币