Litecoin
LTC · 美元计价
$53.94
-3.52%
≈ ￥356.004
(-$1.97)
更新于 2026-11-03 10:35:02
24H 最高$56.22
24H 最低$53.60
今日开盘$55.91
24H 成交量$759.30万
流通市值$40.96亿
24H 涨跌额(-$1.97)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $189.47万 | $7.84亿 | -5.13% |
| 5 |
SOLSolana
|
$92.39 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.79% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.94% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.07% |
| 294 |
BEBBEB
|
$204.05 | $210.99 | $195.16 | $48.05万 | — | -2.42% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 511 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.40万 | $1,469.96万 | -1.86% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.08722 | $168.02万 | $9.38亿 | -2.97% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $999.25万 | $21.50亿 | -3.78% |
| 130 |
BMNRBBMNRB
|
$19.74 | $20.97 | $19.46 | $156.35万 | — | -4.87% |
| 124 |
NIGHTMidnight
|
$0.04138 | $0.04229 | $0.03959 | $166.06万 | $6.63亿 | -1.01% |
| 57 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $610.65万 | $7,545.67万 | 17.24% |
| 520 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $18.92万 | $5,960.33万 | -2.82% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 303 |
FFFalcon Finance
|
$0.08822 | $0.09251 | $0.08753 | $46.85万 | $2.09亿 | -2.73% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
相关站点
共 40 个
RedStone _数字货币市值
Litecoin _加密货币行情
MARSCOIN _币种排行
USDC _加密货币行情
Huma Finance _以太坊ETH价格
Mitosis _比特币
Origin _BTC行情
Pendle _以太坊ETH价格
PAX Gold _BTC行情
KORUB _比特币行情
Pudgy Penguins _加密货币行情
SOXLB _币种排行
NFPrompt _币种排行
GOOGLB _加密货币行情
Sui _比特币行情
Avalanche _币种排行
Celestia _数字货币市值
Haedal _数字货币市值
LITEB _BTC行情
Aave _加密货币行情
Haedal _币种排行
Mitosis _比特币
Dogecoin _比特币
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRWVB _比特币
Arbitrum _币种排行
Hedera _比特币行情
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
EUR _BTC行情
XRP _加密货币行情
Ethena _BTC行情
Lisk _比特币
Haedal _加密货币行情
Ethena _币种排行
ZAMA _加密货币行情
Zcash _比特币
Initia _币种排行
Bitcoin _比特币