NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.23
0.88%
≈ ￥1374.32
($1.81)
更新于 2026-11-04 02:40:02
24H 最高$209.35
24H 最低$201.98
今日开盘$206.42
24H 成交量$1,533.13万
流通市值$5,274.46万
24H 涨跌额($1.81)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $192.64万 | $8.05亿 | -0.33% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 1.73% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 610 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.36万 | $3,594.27万 | 0.79% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.42% |
| 97 |
BEBBEB
|
$214.81 | $220.31 | $195.16 | $229.89万 | — | 6.10% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 556 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $14.38万 | $1,469.96万 | 1.66% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $327.85万 | $9.74亿 | 5.47% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $838.13万 | $26.48亿 | 1.38% |
| 100 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $207.09万 | — | 2.54% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.67万 | $7.10亿 | 6.54% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 522 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.77万 | $1.03亿 | 0.68% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.30% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
FFFalcon Finance
|
$0.0874 | $0.08949 | $0.0868 | $39.70万 | $3.10亿 | -2.15% |
| 500 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $18.35万 | $3,798.26万 | -0.26% |
相关站点
共 40 个
Near Protocol _加密货币行情
恒星币 _比特币行情
BFUSD _币种排行
Arbitrum _比特币
Ripple USD _比特币
达世币 _BTC行情
AMDB _比特币
INTWB _比特币
BEAMX _比特币行情
AMDB _BTC行情
Morpho _以太坊ETH价格
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Tether Gold _BTC行情
Pepe _币种排行
SNXXB _比特币
Ethena _比特币行情
Filecoin _BTC行情
AMDB _币种排行
Cosmos Hub _比特币
恒星币 _比特币行情
EUR _数字货币市值
Hedera _比特币
比特现金 _比特币
比特币 _数字货币市值
POL _加密货币行情
Uniswap _以太坊ETH价格
波场 _比特币行情
Ethena _币种排行
Cosmos Hub _比特币行情
Sui _比特币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
比特现金 _BTC行情
Quant _以太坊ETH价格
Avalanche _加密货币行情
Haedal _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _BTC行情
BEAMX _比特币