OpenGradient
OPG · 美元计价
$0.1371
-2.42%
≈ ￥0.90486
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1405
24H 成交量$124.33万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
RENDERRender
|
$1.359 | $1.50 | $1.31 | $718.99万 | $7.36亿 | -8.73% |
| 4 |
SOLSolana
|
$69.76 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001726 | $0.001878 | $0.001638 | $31.97万 | $2,935.91万 | -7.10% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.31万 | $1,687.86万 | -3.40% |
| 467 |
BEBBEB
|
$185.35 | $187.35 | $182.28 | $23.14万 | — | -0.84% |
| 611 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.12% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 447 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -5.26% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07965 | $0.08397 | $0.07616 | $376.62万 | $8.63亿 | -3.60% |
| 22 |
TAOBitTensor
|
$186.4 | $209.00 | $177.50 | $3,192.78万 | $18.73亿 | -10.00% |
| 148 |
BMNRBBMNRB
|
$15.82 | $17.06 | $15.25 | $158.89万 | — | -6.17% |
| 46 |
NIGHTMidnight
|
$0.0491 | $0.05126 | $0.0455 | $1,299.68万 | $8.09亿 | 7.02% |
| 253 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.32万 | $6,315.69万 | -6.49% |
| 378 |
SNXSynthetix Network
|
$0.1446 | $0.1614 | $0.1396 | $35.76万 | $5,158.72万 | -10.41% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
ASRAS Roma Fan Token
|
$0.655 | $0.705 | $0.63 | $34.17万 | $428.05万 | -6.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 146 |
FFFalcon Finance
|
$0.09141 | $0.09295 | $0.08782 | $162.90万 | $2.15亿 | 0.84% |
| 303 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.37万 | $3,107.39万 | -7.69% |