代币流向
行情总览
QQQB

QQQB

QQQB · 美元计价
$684.79
-1.87% ≈ ￥4519.61 (-$13.04)
更新于 2026-11-03 11:25:01
24H 最高$700.37
24H 最低$681.26
今日开盘$697.83
24H 成交量$627.97万
流通市值—
24H 涨跌额(-$13.04)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表

QQQB 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02818 +11.03% LayerZeroZRO $1.698 -5.82% Arbitrum $0.1524 -6.90% HoloHOT $0.000443 +14.47% Ethena USDe $0.9997 +0.01% StellarXLM $0.162 -4.48% BFUSD $0.9997 +0.00% BEAMX $0.004243 -19.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 RENDER RENDERRender $1.49 $1.59 $1.48 $194.26万 $7.84亿 -5.93%
5 SOL SOLSolana $92.26 $95.95 $90.87 $1.70亿 $547.21亿 -3.43%
168 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
646 XVG XVGVerge $0.002166 $0.002255 $0.002147 $8.14万 $3,576.64万 -3.39%
684 IQ IQIQ $0.000705 $0.000739 $0.0007 $2.76万 $1,995.70万 -4.47%
294 BEB BEBBEB $203.2 $210.99 $195.16 $48.66万 — -3.15%
661 APPB APPBAPPB $229.96 $239.84 $227.14 $5.18万 — -1.26%
216 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
555 ANIME ANIMEAnimecoin $0.002648 $0.002719 $0.002609 $16.30万 $1,469.96万 -2.32%
121 POL POLPolygon Ecosystem Token $0.08781 $0.09226 $0.08722 $170.87万 $9.38亿 -3.46%
43 TAO TAOBitTensor $223.3 $234.80 $221.00 $1,002.26万 $21.50亿 -4.57%
131 BMNRB BMNRBBMNRB $19.7 $20.97 $19.46 $160.72万 — -5.61%
118 NIGHT NIGHTMidnight $0.04057 $0.04229 $0.03959 $176.35万 $6.63亿 -3.52%
58 HOT HOTHolo $0.000443 $0.000483 $0.000373 $621.35万 $7,545.67万 14.47%
519 SNX SNXSynthetix Network $0.1749 $0.1816 $0.1731 $19.09万 $5,960.33万 -3.16%
485 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
623 ASR ASRAS Roma Fan Token $0.693 $0.71 $0.688 $10.71万 $442.58万 -1.98%
290 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
284 FF FFFalcon Finance $0.08814 $0.09251 $0.08753 $51.59万 $2.09亿 -3.55%
494 MASK MASKMask Network $0.382 $0.398 $0.377 $21.22万 $3,847.14万 -2.30%

相关站点

共 40 个
Filecoin _BTC行情 Lisk _数字货币市值 Dogecoin _BTC行情 Gram _数字货币市值 Huma Finance _比特币 Quant _以太坊ETH价格 Eigenlayer _以太坊ETH价格 GOOGLB _币种排行 XRP _币种排行 USDC _BTC行情 BEAMX _加密货币行情 USD1 _比特币 Zcash _以太坊ETH价格 Gitcoin _比特币行情 Solana _BTC行情 SKHYB _以太坊ETH价格 Avalanche _数字货币市值 BitTensor _加密货币行情 Celo _币种排行 TRON _加密货币行情 Avalanche _比特币 Sophon _BTC行情 TSLAB _比特币行情 CRWVB _以太坊ETH价格 Polkadot _数字货币市值 BitTensor _加密货币行情 Ethena _加密货币行情 Artificial _加密货币行情 Zcash _比特币 Hedera _以太坊ETH价格 CRWVB _BTC行情 Stellar _数字货币市值 Arbitrum _以太坊ETH价格 Eigenlayer _数字货币市值 XRP _比特币 Caldera _币种排行 SKHYB _比特币行情 Stellar _以太坊ETH价格 RedStone _币种排行 RedStone _加密货币行情