Resolv
RESOLV · 美元计价
$0.01449
-4.04%
≈ ￥0.095634
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.0151
24H 成交量$28.73万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.40万 | $7.84亿 | -4.62% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -2.68% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.93% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.86万 | $1,995.70万 | -3.83% |
| 297 |
BEBBEB
|
$198.48 | $210.48 | $195.16 | $48.31万 | — | -5.04% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -2.02% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 546 |
ANIMEAnimecoin
|
$0.002632 | $0.002699 | $0.002609 | $16.55万 | $1,469.96万 | -1.94% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08764 | $0.08989 | $0.08722 | $151.64万 | $9.38亿 | -2.33% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $1,011.36万 | $21.50亿 | -3.95% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $163.02万 | — | -5.70% |
| 122 |
NIGHTMidnight
|
$0.04016 | $0.04144 | $0.03959 | $166.72万 | $6.63亿 | -2.38% |
| 52 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $672.95万 | $7,545.67万 | 8.08% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.26万 | $5,960.33万 | -2.47% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.24万 | $442.58万 | -1.29% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 303 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $47.53万 | $2.09亿 | -3.79% |
| 497 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -2.07% |
相关站点
共 40 个
AMDB _数字货币市值
Injective _比特币行情
Sui _比特币
SOXLB _数字货币市值
Initia _BTC行情
Stellar _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
QQQB _比特币
Celo _BTC行情
Ondo _比特币行情
SNXXB _以太坊ETH价格
First Digital _加密货币行情
Mitosis _比特币
Ondo _比特币行情
Nomina _以太坊ETH价格
TRON _比特币行情
LITEB _比特币行情
Initia _比特币
Aster _币种排行
NFPrompt _BTC行情
LayerZero _数字货币市值
Dogecoin _BTC行情
Tether Gold _BTC行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _币种排行
Caldera _加密货币行情
INTCB _币种排行
TSLAB _加密货币行情
CRWVB _比特币行情
TSLAB _以太坊ETH价格
Quant _比特币
Ethena _加密货币行情
Celo _币种排行
MARSCOIN _BTC行情
SNXXB _数字货币市值
MegaETH _比特币
Aptos _币种排行