SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$833.86
-0.06%
≈ ￥5503.48
(-$0.52)
更新于 2026-11-08 15:40:02
24H 最高$843.60
24H 最低$825.60
今日开盘$834.38
24H 成交量$494.58万
流通市值$1.10亿
24H 涨跌额(-$0.52)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.68万 | $7.93亿 | -2.66% |
| 7 |
SOLSolana
|
$89.14 | $90.39 | $88.73 | $5,323.71万 | $525.16亿 | -1.10% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
XVGVerge
|
$0.002018 | $0.002096 | $0.002017 | $12.66万 | $3,346.39万 | -3.21% |
| 652 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.45万 | $1,870.93万 | -2.05% |
| 618 |
BEBBEB
|
$174.42 | $176.79 | $173.56 | $3.54万 | — | -0.12% |
| 595 |
APPBAPPB
|
$385.27 | $388.13 | $382.60 | $5.55万 | — | -0.37% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 483 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.64万 | $1,357.07万 | -3.31% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09086 | $0.09229 | $0.0895 | $194.22万 | $9.63亿 | -1.54% |
| 48 |
TAOBitTensor
|
$222.4 | $227.10 | $220.30 | $399.31万 | $21.18亿 | -1.94% |
| 601 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.81万 | — | -0.26% |
| 101 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.0393 | $139.76万 | $6.63亿 | 0.50% |
| 225 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000346 | $51.37万 | $6,350.26万 | -5.39% |
| 590 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.88万 | $5,600.38万 | -2.72% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.62万 | $441.39万 | -0.71% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
FFFalcon Finance
|
$0.08578 | $0.08691 | $0.085 | $14.07万 | $1.99亿 | -0.83% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.40万 | $3,703.65万 | -1.06% |
相关站点
共 40 个
Starknet _数字货币市值
Gram _以太坊ETH价格
恒星币 _比特币
Worldcoin _以太坊ETH价格
Hedera _币种排行
Gram _数字货币市值
KORUB _加密货币行情
JUST _数字货币市值
Sign _加密货币行情
Avalanche _比特币
Arbitrum _比特币
Meteora _比特币行情
Pudgy Penguins _比特币行情
Gram _加密货币行情
JUST _币种排行
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Pepe _币种排行
StraitsX USD _比特币行情
BUSD _加密货币行情
BEAMX _比特币行情
Sui _以太坊ETH价格
Uniswap _加密货币行情
Quant _币种排行
EUR _加密货币行情
Reserve Rights _币种排行
Ethena _币种排行
Aerodrome _数字货币市值
Aster _比特币行情
Reserve Rights _币种排行
Wrapped _比特币行情
Aave _以太坊ETH价格
币安币 _BTC行情
Gram _比特币
Artificial _BTC行情
Pump.fun _BTC行情
Near Protocol _BTC行情
Aptos _以太坊ETH价格
Filecoin _币种排行
Official _BTC行情