Sophon
SOPH · 美元计价
$0.00152
1.33%
≈ ￥0.010032
($0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.0015
24H 成交量$478.93万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.21% |
| 236 |
BEBBEB
|
$204.44 | $211.21 | $195.16 | $64.60万 | — | -1.72% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.89% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,010.76万 | $21.50亿 | -4.20% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.38% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $159.82万 | $6.63亿 | -3.39% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $588.86万 | $7,545.67万 | 16.45% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.60% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.42% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 297 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08862 | $47.76万 | $2.09亿 | -1.67% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -0.26% |
相关站点
共 40 个
ZAMA _比特币行情
GOOGLB _BTC行情
BFUSD _数字货币市值
TSLAB _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _数字货币市值
Pepe _比特币
USD1 _比特币行情
Celo _币种排行
USDC _数字货币市值
MSTRB _比特币
Pendle _加密货币行情
MegaETH _数字货币市值
AAPLB _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _加密货币行情
Stacks _BTC行情
Haedal _数字货币市值
Bitcoin _比特币
CRWVB _比特币
Artificial _以太坊ETH价格
Ethereum _比特币行情
DRAMB _以太坊ETH价格
CRWVB _币种排行
Zcash _数字货币市值
BFUSD _BTC行情
United Stables _BTC行情
Quant _币种排行
USD1 _以太坊ETH价格
USD1 _比特币
Sophon _币种排行
AAPLB _比特币行情
Artificial _币种排行
MRVLB _数字货币市值
Arbitrum _加密货币行情
EUR _数字货币市值
Origin _比特币
Solana _加密货币行情
Aptos _比特币
BNB _数字货币市值