SOXLB
SOXLB · 美元计价
$69.51
-15.83%
≈ ￥458.766
(-$13.07)
更新于 2026-11-03 12:20:01
24H 最高$82.79
24H 最低$67.59
今日开盘$82.58
24H 成交量$3,465.71万
流通市值—
24H 涨跌额(-$13.07)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.31万 | $7.84亿 | -5.80% |
| 5 |
SOLSolana
|
$92.21 | $95.65 | $90.87 | $1.64亿 | $547.21亿 | -3.54% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.56% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,995.70万 | -4.34% |
| 293 |
BEBBEB
|
$200.61 | $210.98 | $195.16 | $48.89万 | — | -4.91% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08775 | $0.09096 | $0.08722 | $160.32万 | $9.38亿 | -3.37% |
| 42 |
TAOBitTensor
|
$224.1 | $234.20 | $221.00 | $979.72万 | $21.50亿 | -4.11% |
| 125 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.46 | $163.69万 | — | -6.26% |
| 117 |
NIGHTMidnight
|
$0.0402 | $0.0418 | $0.03959 | $182.67万 | $6.63亿 | -3.16% |
| 55 |
HOTHolo
|
$0.000451 | $0.000483 | $0.000373 | $645.75万 | $7,545.67万 | 16.24% |
| 532 |
SNXSynthetix Network
|
$0.1756 | $0.1815 | $0.1731 | $18.10万 | $5,960.33万 | -3.09% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.59万 | $442.58万 | -1.70% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 285 |
FFFalcon Finance
|
$0.0884 | $0.09251 | $0.08753 | $51.22万 | $2.09亿 | -3.74% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
相关站点
共 40 个
CRCLB _币种排行
Aave _BTC行情
Aster _比特币
Avalanche _数字货币市值
XRP _BTC行情
THORChain _币种排行
Tether Gold _比特币行情
Near Protocol _比特币行情
TQQQB _以太坊ETH价格
Pendle _BTC行情
Aave _比特币
BNCB _以太坊ETH价格
Celestia _BTC行情
CRWVB _数字货币市值
TONToken _以太坊ETH价格
Lisk _数字货币市值
Sophon _以太坊ETH价格
Stellar _比特币行情
Pudgy Penguins _BTC行情
RedStone _以太坊ETH价格
BitTensor _币种排行
SKHYB _BTC行情
PAX Gold _比特币行情
First Digital _加密货币行情
NVDAB _加密货币行情
1000CAT _BTC行情
INTWB _BTC行情
PAX Gold _比特币
Quant _BTC行情
ZAMA _币种排行
NFPrompt _比特币
Ethena _比特币行情
Caldera _比特币行情
SNXXB _加密货币行情
Huma Finance _比特币行情
Plasma _币种排行
Nomina _数字货币市值
Hedera _币种排行
Gitcoin _以太坊ETH价格
Dogecoin _BTC行情