Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0365
4.29%
≈ ￥0.2409
($0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.037
24H 最低$0.0346
今日开盘$0.035
24H 成交量$34.70万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.67万 | $7.84亿 | -4.19% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.75% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.98% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.85万 | $1,995.70万 | -3.82% |
| 305 |
BEBBEB
|
$200 | $210.48 | $195.16 | $47.11万 | — | -4.43% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 545 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.30万 | $1,469.96万 | -1.45% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $151.88万 | $9.38亿 | -2.16% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $960.21万 | $21.50亿 | -3.69% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $162.53万 | — | -5.16% |
| 116 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $180.46万 | $6.63亿 | -2.63% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $679.71万 | $7,545.67万 | 12.86% |
| 551 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $15.91万 | $5,960.33万 | -1.75% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.14% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.79% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -1.04% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _数字货币市值
SOXLB _BTC行情
Chainlink _比特币
Aster _比特币
Sui _比特币行情
Bitcoin Cash _比特币
Pepe _比特币
Sophon _比特币行情
SNDKB _BTC行情
KORUB _比特币
牛来 _以太坊ETH价格
INTWB _比特币
XRP _比特币
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _币种排行
Zcash _BTC行情
Sui _以太坊ETH价格
Nomina _BTC行情
Initia _数字货币市值
Near Protocol _数字货币市值
Ethena _加密货币行情
Ripple USD _比特币
Origin _数字货币市值
INTCB _比特币行情
Ondo _比特币行情
BFUSD _数字货币市值
Sui _币种排行
NVDAB _比特币行情
Celo _数字货币市值
AMDB _数字货币市值
Dogecoin _加密货币行情
Tether Gold _比特币行情
Solana _加密货币行情
Mitosis _比特币
Dogecoin _以太坊ETH价格
MUB _比特币行情
INTWB _加密货币行情
THORChain _加密货币行情