USDEB
USDEB · 美元计价
$7.7
-8.77%
≈ ￥50.82
(-$0.74)
更新于 2026-11-03 08:25:01
24H 最高$8.87
24H 最低$7.44
今日开盘$8.44
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.74)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $180.50万 | $7.84亿 | -4.07% |
| 5 |
SOLSolana
|
$92.35 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.66% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -0.95% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.83% |
| 234 |
BEBBEB
|
$203.23 | $211.21 | $195.16 | $64.81万 | — | -2.35% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.05万 | — | -0.03% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 512 |
ANIMEAnimecoin
|
$0.002677 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -0.19% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.19% |
| 42 |
TAOBitTensor
|
$224.5 | $234.80 | $221.00 | $1,008.16万 | $21.50亿 | -3.15% |
| 134 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $150.50万 | — | -4.37% |
| 129 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $158.85万 | $6.63亿 | -2.18% |
| 58 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $597.17万 | $7,545.67万 | 9.02% |
| 519 |
SNXSynthetix Network
|
$0.1769 | $0.1816 | $0.1731 | $18.71万 | $5,960.33万 | -1.28% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.14% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
FFFalcon Finance
|
$0.08913 | $0.09251 | $0.08848 | $46.92万 | $2.09亿 | -1.13% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.52% |
相关站点
共 40 个
Gram _数字货币市值
Avalanche _加密货币行情
Artificial _BTC行情
Plasma _比特币
牛来 _数字货币市值
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
RedStone _比特币行情
Haedal _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
INTCB _加密货币行情
Huma Finance _币种排行
GOOGLB _比特币
1000CAT _加密货币行情
Litecoin _比特币行情
Arbitrum _BTC行情
Ondo _数字货币市值
SKHYB _数字货币市值
Zcash _比特币行情
Artificial _数字货币市值
Ondo _比特币
BEAMX _比特币
Stellar _加密货币行情
LITEB _加密货币行情
CRCLB _比特币行情
Origin _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
Hedera _以太坊ETH价格
Origin _加密货币行情
TONToken _BTC行情
MARSCOIN _BTC行情
Haedal _加密货币行情
GOOGLB _数字货币市值
Caldera _加密货币行情
BNB _BTC行情
BitTensor _以太坊ETH价格
QQQB _数字货币市值