Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $190.00万 | $7.84亿 | -1.36% |
| 5 |
SOLSolana
|
$92.84 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.94% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002179 | $0.002232 | $0.00212 | $12.10万 | $3,576.64万 | -1.31% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.09万 | $1,995.70万 | 0.00% |
| 253 |
BEBBEB
|
$207.73 | $210.48 | $195.16 | $59.45万 | — | 0.96% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 529 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $17.94万 | $1,469.96万 | 0.45% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.08986 | $0.08673 | $129.00万 | $9.38亿 | -1.16% |
| 44 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,030.14万 | $21.50亿 | -0.79% |
| 105 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $211.49万 | — | -2.69% |
| 117 |
NIGHTMidnight
|
$0.04236 | $0.0424 | $0.03959 | $172.09万 | $6.63亿 | 4.57% |
| 37 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000386 | $1,206.47万 | $7,545.67万 | 40.10% |
| 472 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.73% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $10.59万 | $442.58万 | 0.14% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
FFFalcon Finance
|
$0.08754 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -2.19% |
| 578 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.16万 | $3,847.14万 | -2.05% |
相关站点
共 40 个
Quant _BTC行情
Aster _加密货币行情
BFUSD _BTC行情
CRCLB _币种排行
Starknet _比特币行情
Bitcoin Cash _币种排行
MegaETH _加密货币行情
THORChain _数字货币市值
Arbitrum _加密货币行情
Nomina _以太坊ETH价格
Holo _BTC行情
Vanar Chain _以太坊ETH价格
CRWVB _币种排行
Hedera _数字货币市值
EUR _比特币行情
Ethereum _BTC行情
BEAMX _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _数字货币市值
Celo _BTC行情
USD1 _币种排行
Hedera _比特币
Haedal _数字货币市值
Litecoin _数字货币市值
United Stables _加密货币行情
SNDKB _比特币
USD1 _BTC行情
Arbitrum _BTC行情
First Digital _BTC行情
Ondo _数字货币市值
Huma Finance _BTC行情
MegaETH _加密货币行情
Gitcoin _比特币
Eigenlayer _比特币
Cardano _加密货币行情
Celestia _数字货币市值
BNB _币种排行
SNXXB _数字货币市值
INTCB _比特币
Aptos _BTC行情