Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 00:30:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $176.62万 | $7.84亿 | -1.51% |
| 5 |
SOLSolana
|
$93.31 | $93.92 | $90.87 | $1.49亿 | $547.21亿 | -0.08% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
XVGVerge
|
$0.002174 | $0.002206 | $0.00212 | $12.03万 | $3,576.64万 | -1.23% |
| 680 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | 0.00% |
| 132 |
BEBBEB
|
$214.5 | $220.31 | $195.16 | $148.01万 | — | 4.58% |
| 686 |
APPBAPPB
|
$241.47 | $244.30 | $227.14 | $2.83万 | — | 0.68% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 552 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.90万 | $1,469.96万 | 0.53% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09124 | $0.09385 | $0.08673 | $316.40万 | $9.38亿 | 3.42% |
| 41 |
TAOBitTensor
|
$225.8 | $228.90 | $219.90 | $993.90万 | $21.50亿 | -0.18% |
| 100 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $215.76万 | — | 0.49% |
| 107 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03959 | $203.40万 | $6.63亿 | 7.49% |
| 37 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,207.44万 | $7,545.67万 | 29.20% |
| 480 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.35万 | $5,960.33万 | -0.28% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.688 | $10.16万 | $442.58万 | 0.43% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
FFFalcon Finance
|
$0.0875 | $0.08975 | $0.0868 | $45.39万 | $2.09亿 | -2.32% |
| 504 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.34万 | $3,847.14万 | -2.33% |
相关站点
共 40 个
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
SKHYB _BTC行情
Litecoin _以太坊ETH价格
AAPLB _比特币
TSLAB _以太坊ETH价格
Lisk _数字货币市值
GOOGLB _以太坊ETH价格
Nomina _比特币行情
Pepe _比特币
BEAMX _BTC行情
ZAMA _BTC行情
Filecoin _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _比特币
BitTensor _比特币行情
Gitcoin _比特币
United Stables _比特币
ZAMA _加密货币行情
Pepe _比特币行情
BMNRB _以太坊ETH价格
KORUB _币种排行
Uniswap _币种排行
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
Stellar _比特币行情
SNDKB _比特币行情
MSTRB _数字货币市值
Cardano _比特币
Aptos _币种排行
First Digital _币种排行
Arbitrum _比特币行情
Plasma _币种排行
Starknet _BTC行情
Polygon _加密货币行情
EUR _BTC行情
TQQQB _比特币行情