Xai Games
XAI · 美元计价
$0.00594
-5.71%
≈ ￥0.039204
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.00633
24H 最低$0.00575
今日开盘$0.0063
24H 成交量$11.86万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.511 | $1.58 | $1.47 | $125.49万 | $7.96亿 | -1.95% |
| 6 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $9,858.82万 | $526.63亿 | -2.85% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
XVGVerge
|
$0.00192 | $0.002062 | $0.001845 | $15.72万 | $3,268.09万 | -6.16% |
| 651 |
IQIQ
|
$0.000645 | $0.000681 | $0.000639 | $1.96万 | $1,829.72万 | -4.73% |
| 587 |
BEBBEB
|
$171.12 | $176.44 | $169.62 | $9.65万 | — | -1.63% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.55万 | — | 1.80% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 537 |
ANIMEAnimecoin
|
$0.002388 | $0.002485 | $0.002342 | $14.01万 | $1,349.14万 | -3.16% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.09117 | $0.08593 | $156.59万 | $9.50亿 | -2.69% |
| 42 |
TAOBitTensor
|
$216.4 | $226.90 | $211.00 | $597.76万 | $21.39亿 | -2.74% |
| 295 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $41.32万 | — | -3.34% |
| 124 |
NIGHTMidnight
|
$0.03892 | $0.04083 | $0.03791 | $113.62万 | $6.60亿 | -2.60% |
| 31 |
HOTHolo
|
$0.000396 | $0.000526 | $0.000347 | $819.26万 | $7,744.75万 | 13.14% |
| 522 |
SNXSynthetix Network
|
$0.1596 | $0.1669 | $0.1549 | $15.02万 | $5,451.71万 | -3.91% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.688 | $0.719 | $0.678 | $26.38万 | $443.46万 | -2.55% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
FFFalcon Finance
|
$0.0861 | $0.08699 | $0.085 | $41.11万 | $2.00亿 | 1.19% |
| 411 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.19万 | $3,677.23万 | -3.74% |
相关站点
共 40 个
瑞波币 _比特币
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
EUR _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _币种排行
应用链 _比特币行情
莱特币 _数字货币市值
CyberConnect _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
Gains Network _加密货币行情
USDC _比特币
莱特币 _BTC行情
艾达币 _以太坊ETH价格
恒星币 _数字货币市值
狗币 _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _比特币
Shiba Inu _币种排行
Solana _比特币行情
Celestia _BTC行情
Meteora _数字货币市值
Plasma _以太坊ETH价格
BitTensor _数字货币市值
Ethena _BTC行情
Hyperliquid _币种排行
Injective _币种排行
BEAMX _数字货币市值
Gitcoin _加密货币行情
Ripple USD _比特币
NFPrompt _比特币行情
OFFICIAL TRUMP _币种排行
Shiba Inu _加密货币行情
Ethena _币种排行
EUR _BTC行情
PAX Gold _币种排行
Aerodrome _比特币